| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:23 AM | 60.370 | 0 |
| 2024-06-04 | 9:40:23 PM | 60.290 | 0 |
| 2024-06-04 | 8:20:17 PM | 60.220 | 0 |
| 2024-06-04 | 7:20:30 PM | 60.180 | 0 |
| 2024-06-04 | 6:20:46 PM | 60.060 | 0 |
| 2024-06-04 | 5:20:45 PM | 60.110 | 0 |
| 2024-06-04 | 4:20:54 PM | 60.120 | 0 |
| 2024-06-04 | 3:20:57 PM | 60.000 | 0 |
| 2024-06-04 | 2:20:39 PM | 59.900 | 0 |
| 2024-06-04 | 1:20:32 PM | 59.880 | 0 |
| 2024-06-04 | 12:20:40 PM | 59.860 | 0 |
| 2024-06-04 | 11:20:27 AM | 59.880 | 0 |
| 2024-06-04 | 10:20:29 AM | 59.830 | 0 |