| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:20 AM | 62.020 | 0 |
| 2024-06-04 | 9:40:19 PM | 62.050 | 0 |
| 2024-06-04 | 8:20:15 PM | 62.030 | 0 |
| 2024-06-04 | 7:20:11 PM | 62.040 | 0 |
| 2024-06-04 | 6:20:33 PM | 62.040 | 0 |
| 2024-06-04 | 5:20:35 PM | 62.080 | 0 |
| 2024-06-04 | 4:20:48 PM | 62.210 | 0 |
| 2024-06-04 | 3:20:49 PM | 62.220 | 0 |
| 2024-06-04 | 2:20:33 PM | 62.120 | 0 |
| 2024-06-04 | 1:20:22 PM | 62.120 | 0 |
| 2024-06-04 | 12:20:28 PM | 62.130 | 0 |
| 2024-06-04 | 11:20:26 AM | 62.130 | 0 |
| 2024-06-04 | 10:20:24 AM | 62.070 | 0 |