| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:21 AM | 84.940 | 0 |
| 2024-05-30 | 10:20:15 AM | 84.850 | 0 |
| 2024-05-30 | 9:20:20 AM | 84.820 | 0 |
| 2024-05-29 | 4:20:49 PM | 84.010 | 0 |
| 2024-05-29 | 3:20:37 PM | 84.140 | 0 |
| 2024-05-29 | 2:20:31 PM | 84.010 | 0 |
| 2024-05-29 | 1:20:20 PM | 83.960 | 0 |
| 2024-05-29 | 12:20:25 PM | 84.060 | 0 |
| 2024-05-29 | 11:20:28 AM | 84.060 | 0 |
| 2024-05-29 | 10:20:17 AM | 84.060 | 0 |
| 2024-05-29 | 9:20:17 AM | 84.030 | 0 |
| 2024-05-28 | 4:20:44 PM | 84.190 | 0 |
| 2024-05-28 | 3:20:39 PM | 84.350 | 0 |