| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 11:20:24 | 49.540 | 0 |
| 28/05/2024 | 10:20:24 | 49.500 | 0 |
| 28/05/2024 | 9:20:23 | 49.510 | 0 |
| 28/05/2024 | 8:20:28 | 49.530 | 0 |
| 27/05/2024 | 21:40:16 | 49.620 | 0 |
| 27/05/2024 | 20:20:19 | 49.620 | 0 |
| 27/05/2024 | 19:20:22 | 49.620 | 0 |
| 27/05/2024 | 18:20:52 | 49.610 | 0 |
| 27/05/2024 | 17:20:39 | 49.620 | 0 |
| 27/05/2024 | 16:20:52 | 49.650 | 0 |
| 27/05/2024 | 15:20:57 | 49.680 | 0 |
| 27/05/2024 | 14:20:36 | 49.670 | 0 |
| 27/05/2024 | 13:20:24 | 49.600 | 0 |