| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 11:20:29 | 97.250 | 0 |
| 06/06/2024 | 10:20:13 | 97.240 | 0 |
| 06/06/2024 | 09:20:13 | 97.290 | 0 |
| 04/06/2024 | 16:20:46 | 96.890 | 0 |
| 04/06/2024 | 15:20:44 | 96.880 | 0 |
| 04/06/2024 | 14:20:29 | 96.810 | 0 |
| 04/06/2024 | 13:20:21 | 96.790 | 0 |
| 04/06/2024 | 12:20:28 | 96.800 | 0 |