| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:20 AM | 60.150 | 0 |
| 2024-05-30 | 9:40:16 PM | 60.010 | 0 |
| 2024-05-30 | 8:20:14 PM | 60.000 | 0 |
| 2024-05-30 | 7:20:11 PM | 60.010 | 0 |
| 2024-05-30 | 6:20:41 PM | 60.030 | 0 |
| 2024-05-30 | 5:20:40 PM | 59.990 | 0 |
| 2024-05-30 | 4:20:44 PM | 60.020 | 0 |
| 2024-05-30 | 3:20:39 PM | 59.910 | 0 |
| 2024-05-30 | 2:20:26 PM | 59.990 | 0 |
| 2024-05-30 | 1:20:28 PM | 59.950 | 0 |
| 2024-05-30 | 12:20:21 PM | 59.890 | 0 |
| 2024-05-30 | 11:20:22 AM | 59.870 | 0 |
| 2024-05-30 | 10:20:14 AM | 59.900 | 0 |