| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:40:12 PM | 155.960 | 0 |
| 2024-05-22 | 8:20:28 PM | 156.020 | 0 |
| 2024-05-22 | 7:20:22 PM | 157.050 | 0 |
| 2024-05-22 | 6:20:46 PM | 156.870 | 0 |
| 2024-05-22 | 5:20:44 PM | 156.430 | 0 |
| 2024-05-22 | 4:20:43 PM | 156.550 | 0 |
| 2024-05-22 | 3:20:50 PM | 155.950 | 0 |
| 2024-05-22 | 2:20:22 PM | 156.070 | 0 |
| 2024-05-22 | 1:20:25 PM | 157.400 | 0 |
| 2024-05-22 | 12:20:33 PM | 156.600 | 0 |
| 2024-05-22 | 11:20:40 AM | 156.590 | 0 |
| 2024-05-22 | 10:20:18 AM | 156.490 | 0 |
| 2024-05-22 | 9:20:30 AM | 156.420 | 0 |