| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:21 AM | 155.320 | 0 |
| 2024-05-20 | 9:40:11 PM | 155.530 | 0 |
| 2024-05-20 | 8:20:22 PM | 156.320 | 0 |
| 2024-05-20 | 7:20:21 PM | 156.500 | 0 |
| 2024-05-20 | 6:20:49 PM | 156.940 | 0 |
| 2024-05-20 | 5:20:37 PM | 156.480 | 0 |
| 2024-05-20 | 4:20:57 PM | 155.170 | 0 |
| 2024-05-20 | 3:20:53 PM | 156.430 | 0 |
| 2024-05-20 | 2:20:25 PM | 155.610 | 0 |
| 2024-05-20 | 1:20:28 PM | 156.210 | 0 |
| 2024-05-20 | 12:20:26 PM | 156.210 | 0 |
| 2024-05-20 | 11:20:36 AM | 156.160 | 0 |
| 2024-05-20 | 10:20:15 AM | 155.530 | 0 |