| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:16 AM | 46.700 | 0 |
| 2024-05-22 | 9:20:30 AM | 46.700 | 0 |
| 2024-05-22 | 8:20:29 AM | 46.670 | 0 |
| 2024-05-21 | 9:40:18 PM | 46.690 | 0 |
| 2024-05-21 | 8:20:27 PM | 46.700 | 0 |
| 2024-05-21 | 7:20:19 PM | 46.710 | 0 |
| 2024-05-21 | 6:20:42 PM | 46.690 | 0 |
| 2024-05-21 | 5:20:41 PM | 46.680 | 0 |
| 2024-05-21 | 4:20:45 PM | 46.680 | 0 |
| 2024-05-21 | 3:20:58 PM | 46.660 | 0 |
| 2024-05-21 | 2:20:23 PM | 46.630 | 0 |
| 2024-05-21 | 1:20:21 PM | 46.620 | 0 |
| 2024-05-21 | 12:20:23 PM | 46.590 | 0 |