| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:20 AM | 134.500 | 0 |
| 2024-05-23 | 9:40:11 PM | 134.420 | 0 |
| 2024-05-23 | 8:20:16 PM | 134.400 | 0 |
| 2024-05-23 | 7:20:17 PM | 134.430 | 0 |
| 2024-05-23 | 6:20:39 PM | 134.330 | 0 |
| 2024-05-23 | 5:20:41 PM | 134.260 | 0 |
| 2024-05-23 | 4:20:45 PM | 134.180 | 0 |
| 2024-05-23 | 3:20:41 PM | 133.880 | 0 |
| 2024-05-23 | 2:20:22 PM | 133.980 | 0 |
| 2024-05-23 | 1:20:22 PM | 134.040 | 0 |
| 2024-05-23 | 12:20:18 PM | 134.030 | 0 |
| 2024-05-23 | 11:20:26 AM | 134.150 | 0 |
| 2024-05-23 | 10:20:19 AM | 134.070 | 0 |