| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:20:25 AM | 101.980 | 0 |
| 2024-05-30 | 10:20:19 AM | 101.960 | 0 |
| 2024-05-30 | 9:20:26 AM | 101.970 | 0 |
| 2024-05-29 | 4:20:56 PM | 101.610 | 0 |
| 2024-05-29 | 3:20:46 PM | 101.530 | 0 |
| 2024-05-29 | 2:20:35 PM | 101.660 | 0 |
| 2024-05-29 | 1:20:23 PM | 101.610 | 0 |
| 2024-05-29 | 12:20:35 PM | 101.630 | 0 |
| 2024-05-29 | 11:20:34 AM | 101.570 | 0 |
| 2024-05-29 | 10:20:19 AM | 101.560 | 0 |
| 2024-05-29 | 9:20:24 AM | 101.620 | 0 |
| 2024-05-28 | 4:20:53 PM | 101.700 | 0 |
| 2024-05-28 | 3:20:44 PM | 101.790 | 0 |