| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 15:20:58 | 148.780 | 0 |
| 04/06/2024 | 14:20:40 | 148.740 | 0 |
| 04/06/2024 | 13:20:25 | 148.430 | 0 |
| 04/06/2024 | 12:20:34 | 148.880 | 0 |
| 04/06/2024 | 11:20:30 | 148.740 | 0 |
| 04/06/2024 | 10:20:31 | 148.800 | 0 |
| 04/06/2024 | 09:20:32 | 148.850 | 0 |
| 04/06/2024 | 08:20:30 | 148.830 | 0 |
| 03/06/2024 | 21:40:13 | 148.750 | 0 |
| 03/06/2024 | 20:20:16 | 148.640 | 0 |
| 03/06/2024 | 19:20:22 | 148.470 | 0 |
| 03/06/2024 | 18:20:40 | 147.860 | 0 |
| 03/06/2024 | 17:20:33 | 148.230 | 0 |