| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:35:59 PM | 2.80 | 0 |
| 2024-06-06 | 4:58:11 PM | 2.84 | 0 |
| 2024-06-06 | 3:41:26 PM | 2.82 | 0 |
| 2024-06-06 | 1:53:39 PM | 2.74 | 0 |
| 2024-06-06 | 11:51:17 AM | 2.74 | 0 |
| 2024-06-06 | 8:58:32 AM | 2.73 | 0 |
| 2024-06-05 | 9:46:35 PM | 2.79 | 0 |
| 2024-06-05 | 8:46:41 PM | 2.77 | 0 |
| 2024-06-05 | 7:47:06 PM | 2.79 | 0 |
| 2024-06-05 | 6:45:45 PM | 2.79 | 0 |
| 2024-06-05 | 5:53:27 PM | 2.79 | 0 |
| 2024-06-05 | 4:52:22 PM | 2.86 | 0 |
| 2024-06-05 | 3:41:32 PM | 2.85 | 0 |