| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:02:12 PM | 0.710 | 0 |
| 2024-05-30 | 3:02:11 PM | 0.710 | 0 |
| 2024-05-30 | 2:02:10 PM | 0.690 | 0 |
| 2024-05-30 | 1:02:06 PM | 0.680 | 0 |
| 2024-05-30 | 12:02:07 PM | 0.690 | 0 |
| 2024-05-30 | 11:02:10 AM | 0.690 | 0 |
| 2024-05-30 | 9:11:26 AM | 0.660 | 0 |
| 2024-05-29 | 7:02:09 PM | 0.700 | 0 |
| 2024-05-29 | 6:11:29 PM | 0.690 | 0 |
| 2024-05-29 | 5:02:14 PM | 0.700 | 0 |
| 2024-05-29 | 4:02:13 PM | 0.730 | 0 |
| 2024-05-29 | 3:02:13 PM | 0.750 | 0 |
| 2024-05-29 | 2:02:14 PM | 0.750 | 0 |