| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:41:33 PM | 0.520 | 0 |
| 2024-05-30 | 5:49:12 PM | 0.520 | 0 |
| 2024-05-30 | 4:47:58 PM | 0.510 | 0 |
| 2024-05-30 | 2:56:38 PM | 0.550 | 0 |
| 2024-05-30 | 1:52:29 PM | 0.550 | 0 |
| 2024-05-30 | 11:49:20 AM | 0.560 | 0 |
| 2024-05-30 | 8:41:23 AM | 0.560 | 0 |
| 2024-05-29 | 9:49:27 PM | 0.540 | 0 |
| 2024-05-29 | 8:49:20 PM | 0.540 | 0 |
| 2024-05-29 | 7:49:39 PM | 0.540 | 0 |
| 2024-05-29 | 6:47:34 PM | 0.530 | 0 |
| 2024-05-29 | 5:57:29 PM | 0.530 | 0 |
| 2024-05-29 | 4:57:52 PM | 0.540 | 0 |