| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:05:11 PM | 0.650 | 0 |
| 2024-05-30 | 2:05:53 PM | 0.650 | 0 |
| 2024-05-30 | 1:05:32 PM | 0.640 | 0 |
| 2024-05-30 | 12:05:54 PM | 0.650 | 0 |
| 2024-05-30 | 11:05:44 AM | 0.650 | 0 |
| 2024-05-30 | 8:11:12 AM | 0.540 | 0 |
| 2024-05-29 | 6:09:52 PM | 0.540 | 0 |
| 2024-05-29 | 5:05:29 PM | 0.700 | 0 |
| 2024-05-29 | 4:05:27 PM | 0.680 | 0 |
| 2024-05-29 | 3:05:09 PM | 0.700 | 0 |
| 2024-05-29 | 2:06:04 PM | 0.670 | 0 |
| 2024-05-29 | 1:05:38 PM | 0.670 | 0 |
| 2024-05-29 | 12:06:13 PM | 0.670 | 0 |