| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:45 PM | 0.198 | - |
| 2024-06-07 | 9:50:11 PM | 0.197 | - |
| 2024-06-07 | 9:49:13 PM | 0.197 | - |
| 2024-06-07 | 9:48:54 PM | 0.198 | - |
| 2024-06-07 | 9:48:49 PM | 0.197 | - |
| 2024-06-07 | 9:47:35 PM | 0.198 | - |
| 2024-06-07 | 9:46:04 PM | 0.199 | - |
| 2024-06-07 | 9:45:11 PM | 0.200 | - |
| 2024-06-07 | 9:45:06 PM | 0.199 | - |
| 2024-06-07 | 9:45:01 PM | 0.200 | - |
| 2024-06-07 | 9:41:46 PM | 0.201 | - |
| 2024-06-07 | 9:41:34 PM | 0.200 | - |
| 2024-06-07 | 9:41:29 PM | 0.201 | - |