| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:53 PM | 0.238 | - |
| 2024-05-31 | 9:50:21 PM | 0.239 | - |
| 2024-05-31 | 9:50:10 PM | 0.238 | - |
| 2024-05-31 | 9:49:19 PM | 0.238 | - |
| 2024-05-31 | 9:48:47 PM | 0.238 | - |
| 2024-05-31 | 9:48:37 PM | 0.237 | - |
| 2024-05-31 | 9:48:32 PM | 0.238 | - |
| 2024-05-31 | 9:48:27 PM | 0.237 | - |
| 2024-05-31 | 9:47:52 PM | 0.238 | - |
| 2024-05-31 | 9:46:42 PM | 0.237 | - |
| 2024-05-31 | 9:46:09 PM | 0.237 | - |
| 2024-05-31 | 9:46:02 PM | 0.238 | - |
| 2024-05-31 | 9:45:06 PM | 0.237 | - |