| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:53:20 PM | 0.240 | - |
| 2024-06-06 | 9:52:29 PM | 0.222 | - |
| 2024-06-06 | 9:51:36 PM | 0.221 | - |
| 2024-06-06 | 9:47:48 PM | 0.222 | - |
| 2024-06-06 | 9:47:16 PM | 0.223 | - |
| 2024-06-06 | 9:47:01 PM | 0.222 | - |
| 2024-06-06 | 9:46:44 PM | 0.223 | - |
| 2024-06-06 | 9:45:30 PM | 0.224 | - |
| 2024-06-06 | 9:45:09 PM | 0.225 | - |
| 2024-06-06 | 9:45:00 PM | 0.224 | - |
| 2024-06-06 | 9:43:28 PM | 0.225 | - |
| 2024-06-06 | 9:42:39 PM | 0.224 | - |
| 2024-06-06 | 9:42:21 PM | 0.225 | - |