| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:01 AM | 0.225 | - |
| 2024-06-07 | 10:14:55 AM | 0.224 | - |
| 2024-06-07 | 10:14:45 AM | 0.225 | - |
| 2024-06-07 | 10:12:21 AM | 0.224 | - |
| 2024-06-07 | 10:12:13 AM | 0.225 | - |
| 2024-06-07 | 10:11:58 AM | 0.225 | - |
| 2024-06-07 | 10:11:50 AM | 0.225 | - |
| 2024-06-07 | 10:11:42 AM | 0.225 | - |
| 2024-06-07 | 10:11:37 AM | 0.225 | - |
| 2024-06-07 | 10:11:21 AM | 0.225 | - |
| 2024-06-07 | 10:11:16 AM | 0.225 | - |
| 2024-06-07 | 10:11:08 AM | 0.225 | - |
| 2024-06-07 | 10:11:03 AM | 0.225 | - |