| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:53:22 PM | 0.400 | - |
| 2024-05-31 | 9:52:42 PM | 0.410 | - |
| 2024-05-31 | 9:52:16 PM | 0.400 | - |
| 2024-05-31 | 9:51:46 PM | 0.410 | - |
| 2024-05-31 | 9:50:48 PM | 0.400 | - |
| 2024-05-31 | 9:49:19 PM | 0.400 | - |
| 2024-05-31 | 9:45:01 PM | 0.400 | - |
| 2024-05-31 | 9:44:40 PM | 0.380 | - |
| 2024-05-31 | 9:43:52 PM | 0.390 | - |
| 2024-05-31 | 9:36:43 PM | 0.380 | - |
| 2024-05-31 | 9:36:33 PM | 0.390 | - |
| 2024-05-31 | 9:36:28 PM | 0.400 | - |
| 2024-05-31 | 9:36:23 PM | 0.390 | - |