| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:45 PM | 0.250 | - |
| 2024-06-07 | 9:50:32 PM | 0.249 | - |
| 2024-06-07 | 9:49:31 PM | 0.248 | - |
| 2024-06-07 | 9:49:13 PM | 0.249 | - |
| 2024-06-07 | 9:48:54 PM | 0.250 | - |
| 2024-06-07 | 9:48:49 PM | 0.249 | - |
| 2024-06-07 | 9:03:21 PM | 0.250 | - |
| 2024-06-07 | 8:45:54 PM | 0.260 | - |
| 2024-06-07 | 8:45:42 PM | 0.250 | - |
| 2024-06-07 | 8:44:56 PM | 0.260 | - |
| 2024-06-07 | 8:39:39 PM | 0.250 | - |
| 2024-06-07 | 8:35:20 PM | 0.260 | - |
| 2024-06-07 | 8:33:12 PM | 0.250 | - |