| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:03:21 PM | 0.310 | - |
| 2024-06-07 | 8:48:09 PM | 0.320 | - |
| 2024-06-07 | 8:47:52 PM | 0.330 | - |
| 2024-06-07 | 7:48:20 PM | 0.320 | - |
| 2024-06-07 | 7:40:00 PM | 0.330 | - |
| 2024-06-07 | 7:35:48 PM | 0.320 | - |
| 2024-06-07 | 7:35:43 PM | 0.330 | - |
| 2024-06-07 | 7:35:12 PM | 0.320 | - |
| 2024-06-07 | 7:32:29 PM | 0.330 | - |
| 2024-06-07 | 7:32:24 PM | 0.320 | - |
| 2024-06-07 | 7:23:01 PM | 0.330 | - |
| 2024-06-07 | 7:22:56 PM | 0.320 | - |
| 2024-06-07 | 7:22:14 PM | 0.330 | - |