| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:18:45 AM | 0.350 | - |
| 2024-06-03 | 8:38:48 AM | 0.350 | - |
| 2024-06-03 | 8:08:19 AM | 0.340 | - |
| 2024-06-03 | 8:08:13 AM | 0.350 | - |
| 2024-06-03 | 8:08:08 AM | 0.340 | - |
| 2024-06-03 | 8:08:03 AM | 0.350 | - |
| 2024-06-03 | 8:07:58 AM | 0.340 | - |
| 2024-06-03 | 8:07:40 AM | 0.350 | - |
| 2024-06-03 | 8:07:35 AM | 0.340 | - |
| 2024-06-03 | 8:07:19 AM | 0.350 | - |
| 2024-06-03 | 8:07:13 AM | 0.340 | - |
| 2024-06-03 | 8:07:04 AM | 0.350 | - |
| 2024-06-03 | 8:06:38 AM | 0.340 | - |