| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:36:41 | 0.460 | - |
| 31.05.2024 | 21:28:21 | 0.450 | - |
| 31.05.2024 | 21:20:01 | 0.460 | - |
| 31.05.2024 | 21:17:30 | 0.450 | - |
| 31.05.2024 | 21:17:21 | 0.460 | - |
| 31.05.2024 | 21:17:11 | 0.450 | - |
| 31.05.2024 | 21:16:38 | 0.460 | - |
| 31.05.2024 | 21:16:29 | 0.450 | - |
| 31.05.2024 | 20:59:50 | 0.450 | - |
| 31.05.2024 | 20:58:21 | 0.460 | - |
| 31.05.2024 | 20:55:01 | 0.450 | - |
| 31.05.2024 | 20:46:40 | 0.460 | - |
| 31.05.2024 | 20:34:40 | 0.450 | - |