| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:40 PM | 0.212 | - |
| 2024-05-31 | 9:51:12 PM | 0.212 | - |
| 2024-05-31 | 9:50:53 PM | 0.212 | - |
| 2024-05-31 | 9:50:20 PM | 0.213 | - |
| 2024-05-31 | 9:50:08 PM | 0.212 | - |
| 2024-05-31 | 9:49:15 PM | 0.212 | - |
| 2024-05-31 | 9:48:47 PM | 0.212 | - |
| 2024-05-31 | 9:48:35 PM | 0.211 | - |
| 2024-05-31 | 9:48:28 PM | 0.212 | - |
| 2024-05-31 | 9:47:52 PM | 0.212 | - |
| 2024-05-31 | 9:46:42 PM | 0.211 | - |
| 2024-05-31 | 9:46:09 PM | 0.211 | - |
| 2024-05-31 | 9:46:02 PM | 0.212 | - |