| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:10:03 AM | 0.181 | - |
| 2024-06-07 | 8:09:57 AM | 0.180 | - |
| 2024-06-07 | 8:06:50 AM | 0.181 | - |
| 2024-06-07 | 8:04:11 AM | 0.206 | - |
| 2024-06-07 | 8:03:45 AM | 0.206 | - |
| 2024-06-07 | 8:03:04 AM | 0.206 | - |
| 2024-06-06 | 9:55:03 PM | 0.217 | - |
| 2024-06-06 | 9:54:53 PM | 0.216 | - |
| 2024-06-06 | 9:54:46 PM | 0.217 | - |
| 2024-06-06 | 9:54:11 PM | 0.216 | - |
| 2024-06-06 | 9:53:31 PM | 0.215 | - |
| 2024-06-06 | 9:53:21 PM | 0.215 | - |
| 2024-06-06 | 9:52:54 PM | 0.197 | - |