| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:47:13 AM | 94.960 | 0 |
| 2024-05-16 | 9:47:17 AM | 94.960 | 0 |
| 2024-05-16 | 9:01:38 AM | 94.960 | 0 |
| 2024-05-15 | 9:47:15 PM | 94.960 | 0 |
| 2024-05-15 | 7:45:46 PM | 94.960 | 0 |
| 2024-05-15 | 5:46:08 PM | 94.960 | 0 |
| 2024-05-15 | 3:45:11 PM | 94.960 | 0 |
| 2024-05-15 | 1:45:06 PM | 94.960 | 0 |
| 2024-05-15 | 11:45:06 AM | 94.950 | 0 |
| 2024-05-15 | 9:45:26 AM | 94.880 | 0 |
| 2024-05-15 | 9:01:01 AM | 94.790 | 0 |
| 2024-05-14 | 9:45:04 PM | 94.790 | 0 |
| 2024-05-14 | 7:45:16 PM | 94.790 | 0 |