| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:25 AM | 21.990 | 0 |
| 2024-05-16 | 9:46:32 AM | 21.990 | 0 |
| 2024-05-16 | 9:01:16 AM | 21.980 | 0 |
| 2024-05-15 | 9:46:45 PM | 21.980 | 0 |
| 2024-05-15 | 7:46:29 PM | 21.980 | 0 |
| 2024-05-15 | 5:45:56 PM | 21.980 | 0 |
| 2024-05-15 | 3:46:35 PM | 21.980 | 0 |
| 2024-05-15 | 1:47:05 PM | 21.980 | 0 |
| 2024-05-15 | 11:47:19 AM | 21.980 | 0 |
| 2024-05-15 | 9:47:21 AM | 21.980 | 0 |
| 2024-05-15 | 9:00:40 AM | 21.970 | 0 |
| 2024-05-14 | 9:47:17 PM | 21.970 | 0 |
| 2024-05-14 | 7:47:15 PM | 21.970 | 0 |