| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:47:21 PM | 149.790 | 0 |
| 2024-05-13 | 5:46:02 PM | 149.790 | 0 |
| 2024-05-13 | 3:46:27 PM | 149.850 | 0 |
| 2024-05-13 | 1:46:06 PM | 149.750 | 0 |
| 2024-05-13 | 11:46:30 AM | 149.830 | 0 |
| 2024-05-13 | 9:46:37 AM | 149.910 | 0 |
| 2024-05-13 | 9:02:49 AM | 149.920 | 0 |
| 2024-05-10 | 9:45:49 PM | 149.920 | 0 |
| 2024-05-10 | 7:45:57 PM | 149.920 | 0 |
| 2024-05-10 | 5:45:41 PM | 149.920 | 0 |
| 2024-05-10 | 3:45:54 PM | 149.920 | 0 |