| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:46:37 PM | 60.910 | 0 |
| 2024-05-24 | 5:46:13 PM | 60.910 | 0 |
| 2024-05-24 | 3:45:25 PM | 60.910 | 0 |
| 2024-05-24 | 1:45:31 PM | 60.850 | 0 |
| 2024-05-24 | 11:45:13 AM | 60.800 | 0 |
| 2024-05-24 | 9:45:24 AM | 60.830 | 0 |
| 2024-05-24 | 9:02:24 AM | 60.790 | 0 |
| 2024-05-23 | 9:46:52 PM | 60.890 | 0 |
| 2024-05-23 | 7:45:55 PM | 60.930 | 0 |
| 2024-05-23 | 5:46:21 PM | 60.940 | 0 |