| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:46:01 PM | 84.860 | 0 |
| 2024-05-28 | 3:45:42 PM | 84.860 | 0 |
| 2024-05-28 | 1:45:59 PM | 84.860 | 0 |
| 2024-05-28 | 11:45:29 AM | 84.860 | 0 |
| 2024-05-28 | 9:45:19 AM | 84.860 | 0 |
| 2024-05-28 | 9:02:02 AM | 84.830 | 0 |
| 2024-05-27 | 9:45:09 PM | 84.830 | 0 |
| 2024-05-27 | 7:45:06 PM | 84.830 | 0 |
| 2024-05-27 | 5:45:16 PM | 84.830 | 0 |
| 2024-05-27 | 3:46:32 PM | 84.830 | 0 |
| 2024-05-27 | 1:45:45 PM | 84.830 | 0 |
| 2024-05-27 | 11:45:10 AM | 84.830 | 0 |
| 2024-05-27 | 9:46:14 AM | 84.830 | 0 |