| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:45:38 AM | 172.650 | 0 |
| 2024-05-21 | 9:46:11 AM | 173.000 | 0 |
| 2024-05-21 | 9:01:25 AM | 172.730 | 0 |
| 2024-05-20 | 9:45:05 PM | 172.580 | 0 |
| 2024-05-20 | 7:45:46 PM | 172.580 | 0 |
| 2024-05-20 | 5:45:00 PM | 172.580 | 0 |
| 2024-05-20 | 3:45:43 PM | 172.260 | 0 |
| 2024-05-20 | 1:45:46 PM | 172.190 | 0 |
| 2024-05-20 | 11:45:04 AM | 172.300 | 0 |
| 2024-05-20 | 9:46:37 AM | 172.540 | 0 |
| 2024-05-20 | 9:00:48 AM | 172.450 | 0 |