| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:45:08 PM | 74.190 | 0 |
| 2024-06-05 | 7:46:31 PM | 74.240 | 0 |
| 2024-06-05 | 5:46:10 PM | 74.240 | 0 |
| 2024-06-05 | 3:46:10 PM | 74.910 | 0 |
| 2024-06-05 | 1:46:42 PM | 75.370 | 0 |
| 2024-06-05 | 11:46:59 AM | 75.130 | 0 |
| 2024-06-05 | 9:47:00 AM | 75.490 | 0 |
| 2024-06-05 | 9:01:01 AM | 76.070 | 0 |
| 2024-06-04 | 9:45:36 PM | 76.070 | 0 |
| 2024-06-04 | 7:45:01 PM | 75.860 | 0 |
| 2024-06-04 | 5:45:36 PM | 75.310 | 0 |
| 2024-06-04 | 3:46:18 PM | 74.980 | 0 |
| 2024-06-04 | 1:46:37 PM | 75.120 | 0 |