| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:46:42 PM | 48.740 | 0 |
| 2024-05-24 | 1:47:09 PM | 48.690 | 0 |
| 2024-05-24 | 11:47:08 AM | 48.670 | 0 |
| 2024-05-24 | 9:46:10 AM | 48.700 | 0 |
| 2024-05-24 | 9:01:32 AM | 48.700 | 0 |
| 2024-05-23 | 9:45:03 PM | 48.740 | 0 |
| 2024-05-23 | 7:46:48 PM | 48.770 | 0 |
| 2024-05-23 | 5:46:35 PM | 48.790 | 0 |
| 2024-05-23 | 3:47:03 PM | 48.790 | 0 |