| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:03:22 AM | 89.180 | 0 |
| 2024-06-07 | 9:46:00 PM | 89.180 | 0 |
| 2024-06-07 | 7:45:33 PM | 89.180 | 0 |
| 2024-06-07 | 5:45:15 PM | 89.130 | 0 |
| 2024-06-07 | 3:46:08 PM | 89.100 | 0 |
| 2024-06-07 | 1:46:26 PM | 89.080 | 0 |
| 2024-06-07 | 11:46:17 AM | 89.030 | 0 |
| 2024-06-07 | 9:45:56 AM | 88.980 | 0 |
| 2024-06-07 | 9:01:23 AM | 88.920 | 0 |