| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:10 AM | 79.250 | 0 |
| 2024-05-30 | 9:45:07 AM | 79.250 | 0 |
| 2024-05-30 | 9:01:17 AM | 79.250 | 0 |
| 2024-05-29 | 9:46:04 PM | 79.250 | 0 |
| 2024-05-29 | 7:46:22 PM | 79.250 | 0 |
| 2024-05-29 | 5:46:32 PM | 79.250 | 0 |
| 2024-05-29 | 3:46:38 PM | 79.250 | 0 |
| 2024-05-29 | 1:46:59 PM | 79.250 | 0 |
| 2024-05-29 | 11:45:51 AM | 79.270 | 0 |
| 2024-05-29 | 9:45:35 AM | 79.270 | 0 |
| 2024-05-29 | 9:01:44 AM | 79.270 | 0 |
| 2024-05-28 | 9:46:52 PM | 79.270 | 0 |
| 2024-05-28 | 7:46:57 PM | 79.270 | 0 |