| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:46:58 PM | 18.710 | 0 |
| 2024-05-23 | 3:47:05 PM | 18.710 | 0 |
| 2024-05-23 | 1:45:41 PM | 18.790 | 0 |
| 2024-05-23 | 11:46:18 AM | 18.680 | 0 |
| 2024-05-23 | 9:46:56 AM | 18.390 | 0 |
| 2024-05-23 | 9:01:34 AM | 18.840 | 0 |
| 2024-05-22 | 9:46:35 PM | 18.840 | 0 |
| 2024-05-22 | 7:46:57 PM | 18.840 | 0 |
| 2024-05-22 | 5:46:38 PM | 18.840 | 0 |
| 2024-05-22 | 3:46:39 PM | 18.840 | 0 |
| 2024-05-22 | 1:46:49 PM | 18.750 | 0 |