| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:24 AM | 141.960 | 0 |
| 2024-05-30 | 9:47:04 PM | 141.560 | 0 |
| 2024-05-30 | 7:47:14 PM | 141.630 | 0 |
| 2024-05-30 | 5:47:12 PM | 141.560 | 0 |
| 2024-05-30 | 3:47:15 PM | 140.850 | 0 |
| 2024-05-30 | 1:47:11 PM | 139.570 | 0 |
| 2024-05-30 | 11:46:25 AM | 140.380 | 0 |
| 2024-05-30 | 9:45:00 AM | 140.850 | 0 |
| 2024-05-30 | 9:01:59 AM | 140.370 | 0 |
| 2024-05-29 | 9:47:07 PM | 140.260 | 0 |
| 2024-05-29 | 7:47:04 PM | 140.240 | 0 |