| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:24 AM | 26.670 | 0 |
| 2024-06-06 | 9:46:27 AM | 26.670 | 0 |
| 2024-06-06 | 9:01:04 AM | 26.520 | 0 |
| 2024-06-05 | 9:45:38 PM | 26.470 | 0 |
| 2024-06-05 | 7:47:13 PM | 26.470 | 0 |
| 2024-06-05 | 5:47:10 PM | 26.470 | 0 |
| 2024-06-05 | 3:47:14 PM | 26.470 | 0 |
| 2024-06-05 | 1:46:30 PM | 26.470 | 0 |
| 2024-06-05 | 11:46:52 AM | 26.360 | 0 |
| 2024-06-05 | 9:47:00 AM | 26.340 | 0 |
| 2024-06-05 | 9:01:36 AM | 26.340 | 0 |