| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:07 AM | 9.590 | 0 |
| 2024-06-06 | 9:46:01 AM | 9.590 | 0 |
| 2024-06-06 | 9:00:40 AM | 9.590 | 0 |
| 2024-06-05 | 9:46:07 PM | 9.590 | 0 |
| 2024-06-05 | 7:46:14 PM | 9.590 | 0 |
| 2024-06-05 | 5:47:04 PM | 9.590 | 0 |
| 2024-06-05 | 3:47:08 PM | 9.610 | 0 |
| 2024-06-05 | 1:45:51 PM | 9.610 | 0 |
| 2024-06-05 | 11:45:05 AM | 9.610 | 0 |
| 2024-06-05 | 9:46:13 AM | 9.590 | 0 |
| 2024-06-05 | 9:01:09 AM | 9.550 | 0 |
| 2024-06-04 | 9:46:47 PM | 9.550 | 0 |
| 2024-06-04 | 7:47:06 PM | 9.550 | 0 |