| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:46:35 AM | 38.010 | 0 |
| 2024-05-16 | 9:47:11 AM | 38.010 | 0 |
| 2024-05-16 | 9:01:51 AM | 37.800 | 0 |
| 2024-05-15 | 9:45:52 PM | 37.800 | 0 |
| 2024-05-15 | 7:45:02 PM | 37.800 | 0 |
| 2024-05-15 | 5:45:40 PM | 37.780 | 0 |
| 2024-05-15 | 3:46:48 PM | 37.780 | 0 |
| 2024-05-15 | 1:45:57 PM | 37.760 | 0 |
| 2024-05-15 | 11:47:12 AM | 37.760 | 0 |
| 2024-05-15 | 9:46:06 AM | 37.760 | 0 |
| 2024-05-15 | 9:06:50 AM | 37.570 | 0 |
| 2024-05-14 | 9:46:47 PM | 37.300 | 0 |
| 2024-05-14 | 7:45:29 PM | 37.300 | 0 |