| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:51 AM | 35.710 | 0 |
| 2024-05-23 | 9:47:07 AM | 35.630 | 0 |
| 2024-05-23 | 9:00:24 AM | 35.570 | 0 |
| 2024-05-22 | 9:47:06 PM | 35.570 | 0 |
| 2024-05-22 | 7:45:25 PM | 35.560 | 0 |
| 2024-05-22 | 5:46:55 PM | 35.660 | 0 |
| 2024-05-22 | 3:47:09 PM | 35.380 | 0 |
| 2024-05-22 | 1:47:11 PM | 35.180 | 0 |
| 2024-05-22 | 11:46:57 AM | 35.070 | 0 |
| 2024-05-22 | 9:46:36 AM | 35.680 | 0 |
| 2024-05-22 | 9:00:35 AM | 36.150 | 0 |
| 2024-05-21 | 9:45:33 PM | 36.110 | 0 |
| 2024-05-21 | 7:45:42 PM | 36.110 | 0 |