| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:46:02 PM | 69.330 | 0 |
| 6/4/2024 | 7:46:15 PM | 69.330 | 0 |
| 6/4/2024 | 5:45:57 PM | 69.330 | 0 |
| 6/4/2024 | 3:46:04 PM | 69.330 | 0 |
| 6/4/2024 | 1:46:13 PM | 69.330 | 0 |
| 6/4/2024 | 11:45:55 AM | 69.330 | 0 |
| 6/4/2024 | 9:47:10 AM | 69.410 | 0 |
| 6/4/2024 | 9:01:22 AM | 69.410 | 0 |
| 6/3/2024 | 9:45:54 PM | 69.410 | 0 |
| 6/3/2024 | 7:45:25 PM | 69.410 | 0 |
| 6/3/2024 | 5:46:14 PM | 69.410 | 0 |
| 6/3/2024 | 3:46:46 PM | 69.410 | 0 |
| 6/3/2024 | 1:46:21 PM | 69.410 | 0 |