| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:19 AM | 71.050 | 0 |
| 2024-05-30 | 9:45:20 AM | 70.880 | 0 |
| 2024-05-30 | 9:01:36 AM | 71.170 | 0 |
| 2024-05-29 | 9:46:06 PM | 71.240 | 0 |
| 2024-05-29 | 7:46:20 PM | 71.240 | 0 |
| 2024-05-29 | 5:46:51 PM | 71.240 | 0 |
| 2024-05-29 | 3:45:35 PM | 71.240 | 0 |
| 2024-05-29 | 1:45:50 PM | 71.300 | 0 |
| 2024-05-29 | 11:46:11 AM | 71.290 | 0 |
| 2024-05-29 | 9:46:42 AM | 71.250 | 0 |
| 2024-05-29 | 9:01:42 AM | 71.380 | 0 |
| 2024-05-28 | 9:46:30 PM | 71.380 | 0 |
| 2024-05-28 | 7:47:05 PM | 71.380 | 0 |