| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:46:24 AM | 15.870 | 0 |
| 2024-06-07 | 9:45:50 AM | 15.930 | 0 |
| 2024-06-07 | 9:01:02 AM | 15.930 | 0 |
| 2024-06-06 | 9:46:47 PM | 15.930 | 0 |
| 2024-06-06 | 7:47:10 PM | 15.930 | 0 |
| 2024-06-06 | 5:47:09 PM | 15.930 | 0 |
| 2024-06-06 | 3:46:58 PM | 15.930 | 0 |
| 2024-06-06 | 1:47:02 PM | 15.930 | 0 |
| 2024-06-06 | 11:45:36 AM | 15.930 | 0 |
| 2024-06-06 | 9:46:10 AM | 15.920 | 0 |
| 2024-06-06 | 9:01:25 AM | 15.920 | 0 |