| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:54 AM | 14.800 | 0 |
| 2024-05-30 | 9:46:06 AM | 14.790 | 0 |
| 2024-05-30 | 9:01:21 AM | 14.780 | 0 |
| 2024-05-29 | 9:46:57 PM | 14.780 | 0 |
| 2024-05-29 | 7:46:48 PM | 14.780 | 0 |
| 2024-05-29 | 5:46:33 PM | 14.780 | 0 |
| 2024-05-29 | 3:46:39 PM | 14.780 | 0 |
| 2024-05-29 | 1:45:54 PM | 14.790 | 0 |
| 2024-05-29 | 11:46:46 AM | 14.790 | 0 |
| 2024-05-29 | 9:46:14 AM | 14.830 | 0 |
| 2024-05-29 | 9:01:36 AM | 14.810 | 0 |
| 2024-05-28 | 9:47:04 PM | 14.810 | 0 |
| 2024-05-28 | 7:46:14 PM | 14.810 | 0 |