| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:46:37 AM | 0.4500 | 0 |
| 2024-06-06 | 9:46:53 AM | 0.4500 | 0 |
| 2024-06-06 | 9:00:53 AM | 0.4600 | 0 |
| 2024-06-05 | 9:47:16 PM | 0.4600 | 0 |
| 2024-06-05 | 7:47:16 PM | 0.4600 | 0 |
| 2024-06-05 | 5:47:16 PM | 0.4600 | 0 |
| 2024-06-05 | 3:46:57 PM | 0.4600 | 0 |
| 2024-06-05 | 1:45:59 PM | 0.4500 | 0 |
| 2024-06-05 | 11:46:29 AM | 0.4400 | 0 |
| 2024-06-05 | 9:46:30 AM | 0.4500 | 0 |
| 2024-06-05 | 9:00:46 AM | 0.4800 | 0 |
| 2024-06-04 | 9:46:39 PM | 0.4700 | 0 |
| 2024-06-04 | 7:46:53 PM | 0.4700 | 0 |