| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:13:04 PM | 88.63 | 0 |
| 2024-05-29 | 10:20:19 AM | 88.60 | 0 |
| 2024-05-28 | 8:30:38 PM | 88.46 | 0 |
| 2024-05-28 | 7:13:40 PM | 88.49 | 0 |
| 2024-05-28 | 5:45:44 PM | 88.49 | 0 |
| 2024-05-28 | 4:06:48 PM | 88.61 | 0 |
| 2024-05-28 | 1:45:20 PM | 88.81 | 0 |
| 2024-05-27 | 8:48:52 PM | 88.59 | 0 |
| 2024-05-27 | 7:27:37 PM | 88.61 | 0 |
| 2024-05-27 | 6:03:39 PM | 88.61 | 0 |
| 2024-05-27 | 3:09:23 PM | 88.58 | 0 |
| 2024-05-27 | 10:09:27 AM | 88.56 | 0 |