| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:13:15 PM | 84.82 | 0 |
| 2024-05-29 | 10:20:28 AM | 84.84 | 0 |
| 2024-05-28 | 8:30:44 PM | 84.59 | 0 |
| 2024-05-28 | 7:13:45 PM | 84.66 | 0 |
| 2024-05-28 | 5:45:55 PM | 84.66 | 0 |
| 2024-05-28 | 4:06:53 PM | 84.81 | 0 |
| 2024-05-28 | 1:45:26 PM | 84.81 | 0 |
| 2024-05-27 | 8:48:55 PM | 84.59 | 0 |
| 2024-05-27 | 7:27:39 PM | 84.66 | 0 |
| 2024-05-27 | 6:03:45 PM | 84.66 | 0 |
| 2024-05-27 | 3:09:30 PM | 84.79 | 0 |
| 2024-05-27 | 10:09:37 AM | 84.79 | 0 |